일자	종가	등락	등락률(%)	거래량
02/18	165,000	900	0.55%	153,536
02/17	164,100	500	0.31%	124,446
02/14	163,600	100	0.06%	140,787
02/13	163,500	1300	-0.79%	247,330
02/12	164,800	3000	1.85%	297,021
02/11	161,800	8800	5.75%	475,300
02/10	153,000	2500	1.66%	156,156
02/07	150,500	400	0.27%	107,440
02/06	150,100	3000	2.04%	146,006
02/05	147,100	4300	3.01%	135,664