일자	종가	등락	등락률(%)	거래량
02/18	3,610	30	0.84%	25,776
02/17	3,580	20	0.56%	17,652
02/14	3,560	0	0.00%	16,957
02/13	3,560	0	0.00%	19,070
02/12	3,560	5	0.14%	21,269
02/11	3,555	10	0.28%	17,021
02/10	3,545	5	-0.14%	26,355
02/07	3,550	15	0.42%	26,416
02/06	3,535	20	0.57%	26,762
02/05	3,515	20	0.57%	23,403