일자	종가	등락	등락률(%)	거래량
02/18	4,785	65	1.38%	114,928
02/17	4,720	70	1.51%	90,447
02/14	4,650	15	0.32%	124,325
02/13	4,635	5	0.11%	101,888
02/12	4,630	75	-1.59%	106,357
02/11	4,705	30	-0.63%	75,781
02/10	4,735	15	0.32%	121,151
02/07	4,720	50	-1.05%	163,967
02/06	4,770	0	0.00%	137,841
02/05	4,770	65	1.38%	192,957