| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 6,110 | 70 | -1.13% | 92,688 |
| 02/26 | 6,180 | 10 | -0.16% | 405,177 |
| 02/25 | 6,190 | 230 | 3.86% | 1,217,596 |
| 02/24 | 5,960 | 180 | 3.11% | 663,124 |
| 02/21 | 5,780 | 90 | 1.58% | 55,107 |
| 02/20 | 5,690 | 20 | 0.35% | 70,656 |
| 02/19 | 5,670 | 200 | 3.66% | 92,382 |
| 02/18 | 5,470 | 70 | -1.26% | 44,612 |
| 02/17 | 5,540 | 20 | 0.36% | 18,386 |
| 02/14 | 5,520 | 80 | -1.43% | 35,317 |