일자	종가	등락	등락률(%)	거래량
02/18	2,185	0	0.00%	247,120
02/17	2,185	15	0.69%	172,747
02/14	2,170	5	-0.23%	249,946
02/13	2,175	0	0.00%	189,315
02/12	2,175	40	-1.81%	286,924
02/11	2,215	25	-1.12%	432,235
02/10	2,240	25	1.13%	732,496
02/07	2,215	5	0.23%	962,583
02/06	2,210	0	0.00%	1,592,048
02/05	2,210	35	1.61%	2,191,745