일자	종가	등락	등락률(%)	거래량
02/18	7,190	70	-0.96%	239,676
02/17	7,260	90	-1.22%	272,478
02/14	7,350	50	-0.68%	208,609
02/13	7,400	90	1.23%	165,441
02/12	7,310	10	-0.14%	84,341
02/11	7,320	20	0.27%	118,983
02/10	7,300	100	-1.35%	158,577
02/07	7,400	100	1.37%	193,750
02/06	7,300	90	1.25%	116,186
02/05	7,210	30	0.42%	107,671