일자	종가	등락	등락률(%)	거래량
02/27	17,820	210	-1.16%	87,519
02/26	18,030	150	0.84%	129,850
02/25	17,880	130	-0.72%	101,999
02/24	18,010	170	0.95%	157,848
02/21	17,840	110	-0.61%	118,347
02/20	17,950	430	-2.34%	187,275
02/19	18,380	430	-2.29%	294,713
02/18	18,810	380	2.06%	294,178
02/17	18,430	230	-1.23%	150,856
02/14	18,660	260	1.41%	221,300