일자	종가	등락	등락률(%)	거래량
02/18	759	3	0.40%	108,324
02/17	756	3	-0.40%	159,430
02/14	759	7	-0.91%	57,602
02/13	766	14	1.86%	120,351
02/12	752	11	1.48%	63,047
02/11	741	22	-2.88%	181,747
02/10	763	10	1.33%	92,649
02/07	753	7	0.94%	164,319
02/06	746	21	2.90%	170,384
02/05	725	10	1.40%	78,119