일자	종가	등락	등락률(%)	거래량
02/18	4,260	50	-1.16%	23,128
02/17	4,310	5	-0.12%	16,276
02/14	4,315	45	1.05%	36,350
02/13	4,270	40	0.95%	27,680
02/12	4,230	15	0.36%	31,295
02/11	4,215	5	-0.12%	36,838
02/10	4,220	0	0.00%	45,056
02/07	4,220	40	-0.94%	35,052
02/06	4,260	90	2.16%	80,407
02/05	4,170	100	2.46%	45,052