일자	종가	등락	등락률(%)	거래량
02/18	19,060	300	-1.55%	482,446
02/17	19,360	100	0.52%	395,144
02/14	19,260	1130	6.23%	734,027
02/13	18,130	20	-0.11%	233,613
02/12	18,150	10	0.06%	182,479
02/11	18,140	510	-2.73%	306,117
02/10	18,650	390	2.14%	387,230
02/07	18,260	450	2.53%	449,206
02/06	17,810	630	3.67%	245,821
02/05	17,180	280	1.66%	218,857