일자	종가	등락	등락률(%)	거래량
02/18	11,540	50	0.44%	152,709
02/17	11,490	460	4.17%	178,083
02/14	11,030	30	-0.27%	124,427
02/13	11,060	360	3.36%	368,089
02/12	10,700	470	-4.21%	564,120
02/11	11,170	190	-1.67%	410,400
02/10	11,360	250	2.25%	162,509
02/07	11,110	10	-0.09%	432,932
02/06	11,120	900	8.81%	149,201
02/05	10,220	110	1.09%	34,282