일자	종가	등락	등락률(%)	거래량
02/18	2,710	5	-0.18%	610,152
02/17	2,715	45	1.69%	998,004
02/14	2,670	45	-1.66%	660,955
02/13	2,715	15	-0.55%	551,376
02/12	2,730	95	-3.36%	651,958
02/11	2,825	25	0.89%	1,122,984
02/10	2,800	65	2.38%	1,125,933
02/07	2,735	65	-2.32%	760,379
02/06	2,800	20	0.72%	938,002
02/05	2,780	15	0.54%	823,097