일자	종가	등락	등락률(%)	거래량
02/18	11,320	50	0.44%	592,557
02/17	11,270	120	1.08%	825,974
02/14	11,150	50	0.45%	599,302
02/13	11,100	10	-0.09%	730,102
02/12	11,110	60	-0.54%	560,077
02/11	11,170	60	0.54%	704,503
02/10	11,110	0	0.00%	910,108
02/07	11,110	250	2.30%	1,291,928
02/06	10,860	50	0.46%	1,055,739
02/05	10,810	230	2.17%	1,448,385