일자	종가	등락	등락률(%)	거래량
02/18	2,520	10	0.40%	5,772
02/17	2,510	10	-0.40%	14,688
02/14	2,520	5	0.20%	12,959
02/13	2,515	50	2.03%	31,846
02/12	2,465	75	-2.95%	27,155
02/11	2,540	35	-1.36%	11,959
02/10	2,575	40	-1.53%	29,971
02/07	2,615	30	-1.13%	18,925
02/06	2,645	40	1.54%	16,905
02/05	2,605	5	0.19%	22,584