일자	종가	등락	등락률(%)	거래량
02/18	365	5	1.39%	1,081,270
02/17	360	19	5.57%	1,275,915
02/14	341	7	-2.01%	659,514
02/13	348	0	0.00%	585,680
02/12	348	6	1.75%	632,887
02/11	342	3	-0.87%	655,572
02/10	345	17	5.18%	1,688,017
02/07	328	10	-2.96%	1,211,370
02/06	338	7	-2.03%	1,021,989
02/05	345	1	-0.29%	970,386