일자	종가	등락	등락률(%)	거래량
02/18	7,090	330	4.88%	2,762,059
02/17	6,760	290	-4.11%	1,589,260
02/14	7,050	130	-1.81%	2,087,148
02/13	7,180	0	0.00%	3,392,920
02/12	7,180	570	8.62%	6,244,557
02/11	6,610	260	4.09%	1,792,107
02/10	6,350	140	2.25%	3,891,691
02/07	6,210	10	0.16%	741,304
02/06	6,200	40	-0.64%	1,202,596
02/05	6,240	380	-5.74%	1,643,460