일자	종가	등락	등락률(%)	거래량
02/18	33,200	1450	4.57%	1,173,128
02/17	31,750	350	1.11%	1,482,221
02/14	31,400	2400	-7.10%	2,332,776
02/13	33,800	600	1.81%	830,801
02/12	33,200	1250	3.91%	844,245
02/11	31,950	450	-1.39%	570,214
02/10	32,400	600	-1.82%	582,588
02/07	33,000	1000	-2.94%	667,907
02/06	34,000	1650	5.10%	1,230,718
02/05	32,350	100	0.31%	765,299