일자	종가	등락	등락률(%)	거래량
02/18	38,000	2950	8.42%	2,889,534
02/17	35,050	1200	3.55%	718,301
02/14	33,850	400	-1.17%	999,783
02/13	34,250	150	-0.44%	803,201
02/12	34,400	350	1.03%	1,298,811
02/11	34,050	3100	-8.34%	2,083,359
02/10	37,150	300	-0.80%	2,669,186
02/07	37,450	1350	-3.48%	1,879,644
02/06	38,800	1850	-4.55%	1,760,824
02/05	40,650	800	2.01%	1,649,669