일자	종가	등락	등락률(%)	거래량
02/18	3,515	30	0.86%	78,933
02/17	3,485	80	2.35%	113,720
02/14	3,405	115	-3.27%	180,763
02/13	3,520	50	-1.40%	140,035
02/12	3,570	100	-2.72%	228,025
02/11	3,670	90	-2.39%	322,830
02/10	3,760	610	19.37%	1,275,415
02/07	3,150	60	-1.87%	135,547
02/06	3,210	130	-3.89%	142,198
02/05	3,340	90	2.77%	197,560