일자	종가	등락	등락률(%)	거래량
02/18	38,400	400	1.05%	163,086
02/17	38,000	2050	5.70%	258,784
02/14	35,950	1350	3.90%	157,318
02/13	34,600	50	-0.14%	72,252
02/12	34,650	700	-1.98%	64,212
02/11	35,350	900	-2.48%	186,976
02/10	36,250	250	0.69%	78,660
02/07	36,000	150	-0.41%	58,313
02/06	36,150	400	-1.09%	121,757
02/05	36,550	350	0.97%	142,302