일자	종가	등락	등락률(%)	거래량
02/18	2,835	130	4.81%	88,660
02/17	2,705	70	-2.52%	9,881
02/14	2,775	0	0.00%	13,148
02/13	2,775	25	0.91%	60,145
02/12	2,750	60	2.23%	21,671
02/11	2,690	10	-0.37%	43,652
02/10	2,700	0	0.00%	6,238
02/07	2,700	5	-0.18%	2,388
02/06	2,705	0	0.00%	7,402
02/05	2,705	15	-0.55%	5,002