일자	종가	등락	등락률(%)	거래량
02/18	536	1	-0.19%	35,342
02/17	537	4	-0.74%	18,492
02/14	541	9	-1.64%	28,793
02/13	550	5	-0.90%	16,726
02/12	555	1	-0.18%	43,443
02/11	556	26	-4.47%	22,983
02/10	582	8	1.39%	22,568
02/07	574	6	1.06%	16,435
02/06	568	8	1.43%	25,780
02/05	560	10	1.82%	30,988