일자	종가	등락	등락률(%)	거래량
02/27	10,800	260	-2.35%	17,753
02/26	11,060	130	-1.16%	11,091
02/25	11,190	10	0.09%	13,508
02/24	11,180	180	-1.58%	13,765
02/21	11,360	250	2.25%	18,627
02/20	11,110	560	-4.80%	50,454
02/19	11,670	600	5.42%	115,663
02/18	11,070	130	-1.16%	14,119
02/17	11,200	340	3.13%	24,537
02/14	10,860	160	1.50%	17,055