일자	종가	등락	등락률(%)	거래량
02/18	11,690	210	1.83%	24,070
02/17	11,480	110	0.97%	13,006
02/14	11,370	140	1.25%	33,104
02/13	11,230	80	-0.71%	24,582
02/12	11,310	110	-0.96%	26,598
02/11	11,420	90	-0.78%	16,791
02/10	11,510	40	0.35%	18,783
02/07	11,470	210	-1.80%	19,379
02/06	11,680	180	1.57%	15,077
02/05	11,500	60	0.52%	21,452