일자	종가	등락	등락률(%)	거래량
02/18	9,910	75	0.76%	12,401
02/17	9,835	300	3.15%	34,635
02/14	9,535	265	2.86%	40,577
02/13	9,270	60	0.65%	11,101
02/12	9,210	65	-0.70%	16,808
02/11	9,275	35	-0.38%	27,653
02/10	9,310	105	1.14%	24,710
02/07	9,205	95	1.04%	19,512
02/06	9,110	230	2.59%	23,929
02/05	8,880	300	3.50%	13,043