일자	종가	등락	등락률(%)	거래량
02/27	14,950	230	-1.52%	135,158
02/26	15,180	390	2.64%	557,519
02/25	14,790	1050	7.64%	619,647
02/24	13,740	350	-2.48%	107,869
02/21	14,090	90	0.64%	73,054
02/20	14,000	70	0.50%	104,478
02/19	13,930	630	-4.33%	144,628
02/18	14,560	140	0.97%	92,410
02/17	14,420	450	3.22%	95,559
02/14	13,970	240	1.75%	86,287