일자	종가	등락	등락률(%)	거래량
02/27	5,470	90	-1.62%	7,719
02/26	5,560	10	-0.18%	19,663
02/25	5,570	110	-1.94%	11,453
02/24	5,680	10	-0.18%	5,303
02/21	5,690	160	-2.74%	12,825
02/20	5,850	30	0.52%	5,796
02/19	5,820	70	-1.19%	10,283
02/18	5,890	150	2.61%	20,299
02/17	5,740	50	-0.86%	10,477
02/14	5,790	30	-0.52%	3,177