일자	종가	등락	등락률(%)	거래량
02/27	6,035	10	0.17%	1,664
02/26	6,025	115	-1.87%	13,167
02/25	6,140	75	-1.21%	14,704
02/24	6,215	180	-2.81%	7,183
02/21	6,395	15	-0.23%	3,802
02/20	6,410	40	-0.62%	3,250
02/19	6,450	140	2.22%	8,817
02/18	6,310	45	-0.71%	6,753
02/17	6,355	135	2.17%	5,318
02/14	6,220	95	1.55%	3,287