| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 4,240 | 50 | -1.17% | 79,689 |
| 02/26 | 4,290 | 5 | 0.12% | 89,231 |
| 02/25 | 4,285 | 185 | -4.14% | 142,963 |
| 02/24 | 4,470 | 155 | 3.59% | 481,518 |
| 02/21 | 4,315 | 5 | 0.12% | 112,633 |
| 02/20 | 4,310 | 10 | -0.23% | 154,106 |
| 02/19 | 4,320 | 95 | -2.15% | 179,729 |
| 02/18 | 4,415 | 230 | 5.50% | 250,442 |
| 02/17 | 4,185 | 35 | 0.84% | 115,251 |
| 02/14 | 4,150 | 245 | -5.57% | 180,031 |