일자	종가	등락	등락률(%)	거래량
02/18	2,175	0	0.00%	1,418
02/17	2,175	0	0.00%	2,047
02/14	2,175	0	0.00%	31
02/13	2,175	10	0.46%	8,787
02/12	2,165	5	-0.23%	1,061
02/11	2,170	0	0.00%	5,429
02/10	2,170	5	0.23%	4,727
02/07	2,165	5	-0.23%	582
02/06	2,170	10	0.46%	82
02/05	2,160	10	-0.46%	15