일자	종가	등락	등락률(%)	거래량
02/18	13,540	10	-0.07%	62,240
02/17	13,550	320	2.42%	69,883
02/14	13,230	10	-0.08%	52,161
02/13	13,240	280	-2.07%	85,099
02/12	13,520	230	-1.67%	88,533
02/11	13,750	250	-1.79%	132,605
02/10	14,000	340	-2.37%	748,294
02/07	14,340	250	-1.71%	139,666
02/06	14,590	80	0.55%	285,177
02/05	14,510	1640	12.74%	840,762