일자	종가	등락	등락률(%)	거래량
02/18	14,330	35	0.24%	28,364
02/17	14,295	0	0.00%	1,612
02/14	14,295	105	0.74%	3,713
02/13	14,190	5	-0.04%	38,218
02/12	14,195	20	-0.14%	21,233
02/11	14,215	85	0.60%	27,476
02/10	14,130	55	-0.39%	9,772
02/07	14,185	40	0.28%	11,415
02/06	14,145	105	0.75%	13,971
02/05	14,040	10	-0.07%	21,225