일자	종가	등락	등락률(%)	거래량
02/18	15,200	10	0.07%	6,713
02/17	15,190	30	0.20%	9,018
02/14	15,160	195	1.30%	6,464
02/13	14,965	60	-0.40%	4,196
02/12	15,025	60	0.40%	8,114
02/11	14,965	100	0.67%	12,396
02/10	14,865	20	-0.13%	9,272
02/07	14,885	25	-0.17%	4,051
02/06	14,910	335	2.30%	9,376
02/05	14,575	5	-0.03%	5,439