일자	종가	등락	등락률(%)	거래량
02/18	2,045	5	0.25%	81,458
02/17	2,040	10	0.49%	105,848
02/14	2,030	31	1.55%	286,039
02/13	1,999	43	2.20%	115,483
02/12	1,956	3	0.15%	67,049
02/11	1,953	4	-0.20%	993,568
02/10	1,957	8	-0.41%	95,963
02/07	1,965	0	0.00%	119,563
02/06	1,965	9	-0.46%	56,455
02/05	1,974	9	0.46%	57,963