일자	종가	등락	등락률(%)	거래량
02/18	2,005	0	0.00%	4,642
02/17	2,005	5	-0.25%	30,898
02/14	2,010	0	0.00%	4,160
02/13	2,010	0	0.00%	3,847
02/12	2,010	10	0.50%	27,507
02/11	2,000	5	-0.25%	22,813
02/10	2,005	0	0.00%	18,229
02/07	2,005	0	0.00%	3,377
02/06	2,005	0	0.00%	2,043
02/05	2,005	5	-0.25%	3,821