일자	종가	등락	등락률(%)	거래량
02/18	10,240	35	-0.34%	0
02/17	10,275	45	0.44%	47
02/14	10,230	45	0.44%	169
02/13	10,185	45	0.44%	15
02/12	10,140	55	0.55%	170
02/11	10,085	20	-0.20%	11
02/10	10,105	50	-0.49%	70
02/07	10,155	10	-0.10%	0
02/06	10,165	15	0.15%	0
02/05	10,150	75	0.74%	1