일자	종가	등락	등락률(%)	거래량
02/20	10,485	40	-0.38%	0
02/19	10,525	110	1.06%	0
02/18	10,415	40	0.39%	0
02/17	10,375	35	0.34%	0
02/14	10,340	35	0.34%	0
02/13	10,305	50	0.49%	1
02/12	10,255	5	0.05%	0
02/11	10,250	40	0.39%	0
02/10	10,210	5	0.05%	2
02/07	10,205	25	-0.24%	0