일자	종가	등락	등락률(%)	거래량
02/20	53,495	15	0.03%	0
02/19	53,480	5	0.01%	0
02/18	53,475	5	0.01%	0
02/17	53,470	5	0.01%	0
02/14	53,465	0	0.00%	1
02/13	53,465	15	0.03%	1
02/12	53,450	0	0.00%	0
02/11	53,450	10	0.02%	59
02/10	53,440	5	0.01%	0
02/07	53,435	0	0.00%	0