일자	종가	등락	등락률(%)	거래량
02/18	9,835	25	0.25%	2
02/17	9,810	85	0.87%	2
02/14	9,725	5	-0.05%	1
02/13	9,730	40	-0.41%	2
02/12	9,770	135	-1.36%	3
02/11	9,905	30	0.30%	534
02/10	9,875	5	0.05%	3
02/07	9,870	25	0.25%	184
02/06	9,845	75	0.77%	66
02/05	9,770	5	0.05%	2