일자	종가	등락	등락률(%)	거래량
02/18	12,730	95	0.75%	1,611
02/17	12,635	180	-1.40%	49
02/14	12,815	260	-1.99%	0
02/13	13,075	110	0.85%	2,206
02/12	12,965	270	2.13%	2,216
02/11	12,695	30	0.24%	21
02/10	12,665	20	0.16%	2
02/07	12,645	135	-1.06%	116
02/06	12,780	130	-1.01%	2
02/05	12,910	350	-2.64%	1,880