일자	종가	등락	등락률(%)	거래량
02/20	17,795	110	0.62%	0
02/19	17,685	340	-1.89%	6
02/18	18,025	115	-0.63%	2
02/17	18,140	200	1.11%	89
02/14	17,940	385	2.19%	12
02/13	17,555	400	-2.23%	8
02/12	17,955	335	-1.83%	6
02/11	18,290	65	-0.35%	1
02/10	18,355	165	-0.89%	2
02/07	18,520	20	0.11%	1