일자	종가	등락	등락률(%)	거래량
02/27	25,230	325	-1.27%	8,677
02/26	25,555	2025	8.61%	1,461
02/25	23,530	515	-2.14%	1,192
02/24	24,045	165	-0.68%	3,034
02/21	24,210	2040	9.20%	3,430
02/20	22,170	875	-3.80%	2,084
02/19	23,045	490	2.17%	1,027
02/18	22,555	775	3.56%	2,018
02/17	21,780	605	2.86%	2,200
02/14	21,175	60	-0.28%	1,019