일자	종가	등락	등락률(%)	거래량
02/04	821	4	0.49%	201,647
02/03	817	38	-4.44%	706,672
01/31	855	14	-1.61%	548,542
01/24	869	20	-2.25%	729,200
01/23	889	2	0.23%	1,849,929
01/22	887	82	10.19%	1,723,555
01/21	805	60	-6.94%	1,075,423
01/20	865	15	-1.70%	1,950,396
01/17	880	206	-18.97%	4,638,779
01/16	1,086	224	-17.10%	3,724,779