일자	종가	등락	등락률(%)	거래량
02/04	2,680	25	0.94%	47,584
02/03	2,655	20	-0.75%	64,417
01/31	2,675	25	-0.93%	42,879
01/24	2,700	25	0.93%	66,684
01/23	2,675	10	-0.37%	38,425
01/22	2,685	15	0.56%	175,475
01/21	2,670	0	0.00%	56,628
01/20	2,670	10	0.38%	327,859
01/17	2,660	0	0.00%	31,743
01/16	2,660	5	0.19%	44,310