일자	종가	등락	등락률(%)	거래량
02/04	4,040	5	0.12%	33,041
02/03	4,035	180	-4.27%	33,800
01/31	4,215	65	-1.52%	18,679
01/24	4,280	70	1.66%	32,785
01/23	4,210	80	-1.86%	19,295
01/22	4,290	35	-0.81%	29,715
01/21	4,325	20	-0.46%	11,474
01/20	4,345	30	0.70%	20,333
01/17	4,315	30	0.70%	10,249
01/16	4,285	5	0.12%	12,250