일자	종가	등락	등락률(%)	거래량
02/04	3,495	50	1.45%	40,383
02/03	3,445	70	-1.99%	64,232
01/31	3,515	25	0.72%	24,790
01/24	3,490	110	3.25%	37,211
01/23	3,380	50	-1.46%	21,353
01/22	3,430	20	-0.58%	34,677
01/21	3,450	80	-2.27%	31,090
01/20	3,530	20	0.57%	12,211
01/17	3,510	5	-0.14%	21,929
01/16	3,515	5	0.14%	10,760