일자	종가	등락	등락률(%)	거래량
02/04	5,430	110	2.07%	21,526
02/03	5,320	250	-4.49%	77,579
01/31	5,570	130	-2.28%	54,072
01/24	5,700	10	0.18%	26,019
01/23	5,690	190	-3.23%	73,226
01/22	5,880	110	-1.84%	36,878
01/21	5,990	0	0.00%	23,680
01/20	5,990	30	-0.50%	34,767
01/17	6,020	40	-0.66%	15,023
01/16	6,060	130	2.19%	20,790