일자	종가	등락	등락률(%)	거래량
02/04	4,870	20	-0.41%	15,068
02/03	4,890	55	-1.11%	20,433
01/31	4,945	5	0.10%	15,040
01/24	4,940	5	0.10%	9,732
01/23	4,935	30	-0.60%	10,789
01/22	4,965	0	0.00%	7,027
01/21	4,965	0	0.00%	15,366
01/20	4,965	20	-0.40%	11,438
01/17	4,985	0	0.00%	6,583
01/16	4,985	20	0.40%	4,541