일자	종가	등락	등락률(%)	거래량
02/04	2,175	95	4.57%	10,961,427
02/03	2,080	55	-2.58%	394,498
01/31	2,135	95	4.66%	742,360
01/24	2,040	25	-1.21%	298,053
01/23	2,065	30	-1.43%	281,723
01/22	2,095	45	2.20%	563,901
01/21	2,050	0	0.00%	229,833
01/20	2,050	20	0.99%	362,294
01/17	2,030	65	-3.10%	435,031
01/16	2,095	85	4.23%	1,244,805