일자	종가	등락	등락률(%)	거래량
02/04	1,163	29	2.56%	88,649
02/03	1,134	66	-5.50%	175,392
01/31	1,200	41	-3.30%	142,043
01/24	1,241	27	-2.13%	263,226
01/23	1,268	2	-0.16%	486,414
01/22	1,270	28	2.25%	986,954
01/21	1,242	30	2.48%	7,505,007
01/20	1,212	23	-1.86%	334,975
01/17	1,235	84	-6.37%	773,304
01/16	1,319	135	11.40%	2,432,996